Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$38.98万	$485.95万	-3.05%
94	PLUMEPlume	$0.01554	$0.01672	$0.01522	$353.49万	$1.10亿	-1.96%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.50万	$1.34亿	-2.67%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
6	ZEC大零币	$1268.25	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.24%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
437	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.17万	$1,273.24万	-3.19%