Nervos Network

CKB · 美元计价

$0.001316

-3.73% ≈ ￥0.0086856 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001367

24H 成交量$24.60万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%
395	NOMNomina	$0.00162	$0.00169	$0.001593	$37.90万	$482.84万	-2.35%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$324.24万	$1.09亿	-5.43%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
485	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.24万	$1.34亿	-2.38%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.73%
4	ZEC大零币	$1319.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.47%
454	LISTALista DAO	$0.0805	$0.0834	$0.077	$30.31万	$3,455.87万	2.42%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.39万	$708.01万	-2.03%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.34%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
442	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.87万	$1,257.30万	-3.01%