Manchester City Fan Token

CITY · 美元计价

$0.277

-3.82% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.42万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
371	NOMNomina	$0.001602	$0.00169	$0.001593	$40.25万	$485.95万	-3.96%
96	PLUMEPlume	$0.01537	$0.01672	$0.01522	$341.92万	$1.10亿	-5.07%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.34万	$1.34亿	-3.68%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.74%
6	ZEC大零币	$1254.68	$1,319.70	$1,230.40	$1.74亿	$222.38亿	-4.90%
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
420	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.89万	$3,777.06万	0.98%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,569.39万	$1.60亿	-2.69%
406	ROBOFabric Protocol	$0.00541	$0.00577	$0.00536	$35.08万	$1,273.24万	-5.91%