CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
391	NOMNomina	$0.001622	$0.00169	$0.001593	$38.33万	$482.84万	-2.41%
105	PLUMEPlume	$0.01554	$0.01672	$0.01522	$321.33万	$1.09亿	-5.01%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$25.98万	$1.34亿	-2.38%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.83万	$2,484.60万	-1.73%
4	ZEC大零币	$1322.63	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.45%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
444	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.65万	$1,257.30万	-2.83%