Chainbase

C · 美元计价

$0.073

-6.05% ≈ ￥0.4818 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0777

24H 成交量$38.42万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
195	NOMNomina	$0.001539	$0.0018	$0.001442	$191.99万	$482.84万	-5.00%
106	PLUMEPlume	$0.01441	$0.01615	$0.01366	$544.57万	$1.09亿	-7.45%
180	EWYBiShares MSCI South Korea ETF (	$155.08	$162.64	$153.11	$205.32万	$1,097.54万	-4.53%
156	ORDIORDI	$3.406	$3.77	$3.17	$250.91万	$7,829.99万	-5.49%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.92万	$8.80亿	-5.71%
520	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.66万	$1.34亿	-4.89%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	SKLSKALE	$0.00377	$0.0041	$0.00365	$57.79万	$2,484.60万	-5.04%
6	ZEC大零币	$1268.6	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.31%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.63万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$213.91	$100.44万	$217.62万	2.30%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.52万	$239.36万	-0.06%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
170	PROVESuccinct	$0.1912	$0.2065	$0.1657	$220.55万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%
319	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.54万	$1,257.30万	-9.62%