BOOK OF MEME

BOME · 美元计价

$0.0006675

5.15% ≈ ￥0.0044055 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0006696

24H 最低$0.00062

今日开盘$0.0006348

24H 成交量$88.10万

流通市值$4,462.12万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$31.78万	$4,815.86万	0.98%
375	NOMNomina	$0.001661	$0.00169	$0.001593	$40.46万	$485.95万	-0.06%
96	PLUMEPlume	$0.01589	$0.01672	$0.01522	$358.64万	$1.10亿	-0.25%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
504	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.23万	$1.34亿	-0.89%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
470	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.74万	$2,463.93万	1.50%
6	ZEC大零币	$1320.39	$1,321.73	$1,230.40	$1.85亿	$222.38亿	3.40%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.21万	$713.41万	0.00%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.55万	$2,772.73万	1.27%
228	PROVESuccinct	$0.2048	$0.2058	$0.1898	$82.81万	$3,777.06万	6.00%
33	CRCLBCircle Internet Group (bStocks	$80.61	$82.08	$78.80	$1,835.96万	$1.60亿	1.02%
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%