Biconomy

BICO · 美元计价

$0.01586

1.47% ≈ ￥0.104676 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01563

24H 成交量$227.22万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.38万	$4,815.86万	-2.28%
373	NOMNomina	$0.0016	$0.00169	$0.001593	$40.27万	$485.95万	-4.54%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$342.96万	$1.10亿	-3.95%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$196.36万	$1,119.36万	-1.49%
254	ORDIORDI	$3.555	$3.75	$3.54	$73.13万	$7,741.07万	-3.63%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.78万	$8.89亿	-1.96%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.68万	$1.34亿	-4.44%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.87万	$2,463.93万	-1.50%
5	ZEC大零币	$1245.41	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.18%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
591	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$14.95万	$713.41万	-5.15%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
390	ROBOFabric Protocol	$0.00539	$0.0058	$0.00537	$37.81万	$1,273.24万	-6.75%