Lombard

BARD · 美元计价

$0.1089

-2.77% ≈ ￥0.71874 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.112

24H 成交量$13.00万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.06万	$4,815.86万	-3.23%
378	NOMNomina	$0.0016	$0.00169	$0.001593	$39.58万	$485.95万	-4.25%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.19万	$1.10亿	-5.14%
137	EWYBiShares MSCI South Korea ETF (	$161.31	$167.14	$159.22	$197.65万	$1,119.36万	-1.07%
262	ORDIORDI	$3.574	$3.75	$3.54	$71.94万	$7,741.07万	-3.64%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$233.75万	$8.89亿	-2.00%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.54%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
5	ZEC大零币	$1248.74	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.41%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
577	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$15.99万	$713.41万	-3.58%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
394	ROBOFabric Protocol	$0.00542	$0.00578	$0.00536	$37.61万	$1,273.24万	-6.23%