Axie Infinity

AXS · 美元计价

$0.95

-0.21% ≈ ￥6.27 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.952

24H 成交量$84.53万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.24万	$4,815.86万	0.98%
386	NOMNomina	$0.001662	$0.00169	$0.001593	$39.00万	$485.95万	0.48%
97	PLUMEPlume	$0.01589	$0.01672	$0.01522	$356.11万	$1.10亿	0.00%
144	EWYBiShares MSCI South Korea ETF (	$162.5	$167.14	$159.22	$180.57万	$1,119.36万	-1.35%
247	ORDIORDI	$3.704	$3.75	$3.54	$76.76万	$7,741.07万	1.62%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.29万	$8.89亿	0.25%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$23.78万	$1.34亿	-0.30%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
480	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.41万	$2,463.93万	1.24%
6	ZEC大零币	$1346.75	$1,353.49	$1,230.40	$1.94亿	$222.38亿	5.85%
570	LISTALista DAO	$0.0799	$0.0801	$0.0762	$17.14万	$3,413.59万	4.72%
273	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$211.50	$67.18万	$222.59万	2.16%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$35.97万	$238.47万	0.83%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.23%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.71万	$631.76万	1.70%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
508	STEEM斯蒂姆币	$0.04982	$0.04999	$0.04744	$23.00万	$2,772.73万	1.61%
211	PROVESuccinct	$0.204	$0.2065	$0.1898	$90.89万	$3,777.06万	5.54%
33	CRCLBCircle Internet Group (bStocks	$81.04	$82.08	$78.80	$1,912.62万	$1.60亿	1.63%
473	ROBOFabric Protocol	$0.00558	$0.00577	$0.00536	$27.94万	$1,273.24万	-0.36%