Astar

ASTR · 美元计价

$0.00609

-3.69% ≈ ￥0.040194 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006323

24H 成交量$21.19万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	IDSPACE ID	$0.0298	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.93%
376	NOMNomina	$0.001599	$0.00169	$0.001593	$39.50万	$485.95万	-4.71%
95	PLUMEPlume	$0.01527	$0.01672	$0.01522	$343.43万	$1.10亿	-4.92%
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
270	ORDIORDI	$3.548	$3.75	$3.54	$70.76万	$7,741.07万	-4.21%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%
5	ZEC大零币	$1241.7	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.72%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.59万	$3,413.59万	-1.27%
276	MRNABModerna (bStocks Tokenized Sto	$215.14	$218.35	$202.92	$69.32万	$222.59万	4.97%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.16%
594	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.72万	$713.41万	-4.92%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
507	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$22.63万	$2,772.73万	-1.39%
470	PROVESuccinct	$0.1946	$0.1954	$0.1898	$26.90万	$3,777.06万	0.73%
35	CRCLBCircle Internet Group (bStocks	$79.43	$82.66	$78.91	$1,581.82万	$1.60亿	-3.03%
389	ROBOFabric Protocol	$0.00537	$0.00579	$0.00536	$37.92万	$1,273.24万	-6.93%