Aster

ASTER · 美元计价

$0.7148

0.95% ≈ ￥4.7177 ($0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7081

24H 成交量$907.32万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.51万	$4,827.11万	-2.25%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$315.60万	$1.09亿	-6.21%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
230	ORDIORDI	$3.644	$3.77	$3.54	$83.26万	$7,829.99万	-1.96%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.51万	$1.34亿	-2.81%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.45%
4	ZEC大零币	$1326.59	$1,398.14	$1,230.40	$2.32亿	$230.77亿	1.69%
451	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.88万	$3,455.87万	2.28%
231	MRNABModerna (bStocks Tokenized Sto	$222.8	$225.00	$211.50	$82.63万	$217.62万	3.96%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.87	$61.50	$24.95万	$239.36万	0.24%
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.47万	$619.58万	-2.00%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
519	STEEM斯蒂姆币	$0.04949	$0.05007	$0.04744	$22.51万	$2,801.09万	-0.54%
182	PROVESuccinct	$0.198	$0.2065	$0.1898	$120.32万	$3,932.85万	1.85%
31	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.75	$1,839.90万	$1.61亿	-2.50%
442	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.70%