AS Roma Fan Token

ASR · 美元计价

$0.73

-4.07% ≈ ￥4.818 (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高$0.763

24H 最低$0.723

今日开盘$0.761

24H 成交量$12.23万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
382	NOMNomina	$0.001599	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
96	PLUMEPlume	$0.01535	$0.01672	$0.01522	$343.24万	$1.10亿	-4.60%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.74%
5	ZEC大零币	$1249.21	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.14%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.92万	$713.41万	-4.25%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
392	ROBOFabric Protocol	$0.00543	$0.00579	$0.00536	$37.61万	$1,273.24万	-6.06%