Aptos

APT · 美元计价

$0.6786

-0.41% ≈ ￥4.4788 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6814

24H 成交量$800.23万

流通市值$6.21亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.74万	$4,827.11万	0.66%
405	NOMNomina	$0.001648	$0.00169	$0.001593	$36.97万	$482.84万	0.18%
102	PLUMEPlume	$0.01559	$0.01672	$0.01522	$344.70万	$1.09亿	-3.17%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
487	XECeCash	$0.00000665	$0.0000068	$0.00000644	$26.74万	$1.34亿	-0.75%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.46万	$2,484.60万	0.00%
4	ZEC大零币	$1337.03	$1,398.14	$1,230.40	$2.35亿	$230.77亿	4.06%
524	LISTALista DAO	$0.0828	$0.0829	$0.077	$22.09万	$3,455.87万	6.56%
251	MRNABModerna (bStocks Tokenized Sto	$217.81	$225.00	$211.50	$76.01万	$217.62万	1.90%
425	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$34.13万	$239.36万	-0.03%
564	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.91%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
518	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.64万	$2,801.09万	1.12%
189	PROVESuccinct	$0.1994	$0.2065	$0.1898	$110.78万	$3,932.85万	3.37%
31	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,996.42万	$1.61亿	0.19%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%