Api3

API3 · 美元计价

$0.2566

0.23% ≈ ￥1.6936 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.256

24H 成交量$23.94万

流通市值$3,876.34万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$350.84万	$1.10亿	-0.64%
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
510	XECeCash	$0.00000658	$0.0000068	$0.00000644	$21.85万	$1.34亿	-1.50%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.29万	$2,463.93万	1.00%
6	ZEC大零币	$1278.18	$1,319.32	$1,230.40	$1.70亿	$222.38亿	0.40%
568	LISTALista DAO	$0.0794	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
265	MRNABModerna (bStocks Tokenized Sto	$222.01	$225.00	$211.50	$69.12万	$222.59万	3.70%
383	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$38.88万	$238.47万	0.50%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
502	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.28%
278	PROVESuccinct	$0.2017	$0.2017	$0.1898	$63.48万	$3,777.06万	5.22%
33	CRCLBCircle Internet Group (bStocks	$79.45	$82.08	$78.80	$1,705.20万	$1.60亿	-0.44%
472	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$27.06万	$1,273.24万	-1.26%