Artificial Inu

AI · 美元计价

$0.018

-8.63% ≈ ￥0.1188 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0202

24H 最低$0.0179

今日开盘$0.0197

24H 成交量$2,561.36万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
165	NOMNomina	$0.00158	$0.0018	$0.001442	$188.17万	$482.84万	-5.62%
104	PLUMEPlume	$0.01497	$0.01631	$0.01439	$423.65万	$1.09亿	-8.16%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%
6	ZEC大零币	$1253.24	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.51%
442	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.83万	$3,455.87万	-0.88%
285	MRNABModerna (bStocks Tokenized Sto	$221.48	$225.00	$212.71	$79.25万	$217.62万	4.01%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$40.99万	$239.36万	0.31%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
535	STEEM斯蒂姆币	$0.048	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.85%
195	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.75万	$3,932.85万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,347.62万	$1.61亿	-4.16%
347	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.53万	$1,257.30万	-10.88%