ACH

ACH · 美元计价

$0.00487

-2.79% ≈ ￥0.032142 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00501

24H 成交量$22.55万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.27万	$4,815.86万	-2.28%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%
97	PLUMEPlume	$0.01528	$0.01672	$0.01522	$343.25万	$1.10亿	-4.02%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
480	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.70万	$1.34亿	-4.29%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%
5	ZEC大零币	$1235.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.71%
564	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.82万	$3,413.59万	-1.90%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.94万	$222.59万	4.53%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.72万	$238.47万	-0.35%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
515	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.55万	$2,772.73万	-1.52%
484	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.21%
34	CRCLBCircle Internet Group (bStocks	$79.28	$82.66	$78.91	$1,677.85万	$1.60亿	-2.24%
376	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$39.50万	$1,273.24万	-6.39%