Vaulta

A · 美元计价

$0.0793

-13.05% ≈ ￥0.52338 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0912

24H 成交量$74.38万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%
294	MRNABModerna (bStocks Tokenized Sto	$220.09	$225.00	$212.71	$83.11万	$217.62万	2.47%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
486	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$38.14万	$708.01万	-11.09%
655	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.79万	$619.58万	-10.40%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
549	STEEM斯蒂姆币	$0.04676	$0.05007	$0.04634	$27.43万	$2,801.09万	-4.57%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$151.77万	$3,932.85万	-1.19%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,873.42万	$1.61亿	-6.15%
310	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.00万	$1,257.30万	-15.34%